Vale - 주가

주가
53.94
매일 변경
0.19 0.35%
매월
-2.46%
매년
-5.89%
Q3 예상
52.55

가격 Chg 일 년 날짜
China Steel 19.25 -0.20 -1.03% -17.03% 2025-08-01
Inner Mongolia BaoTou Steel 2.51 -0.02 -0.79% 73.10% 2025-08-04
Baosteel 7.29 -0.05 -0.68% 8.48% 2025-08-01
Anglo American 2,070.00 2.00 0.10% -5.65% 2025-08-04
Antofagasta 1,922.50 32.50 1.72% 4.94% 2025-08-04
BHP Group 39.59 0.37 0.94% -3.70% 2025-08-04
Bradespar 15.70 -0.04 -0.25% -12.73% 2025-08-01
Severstal 1,006.80 10.40 1.04% -28.37% 2025-08-04
Companhia Siderurgica Nacional 7.50 -0.12 -1.57% -33.92% 2025-08-04
Dexco 5.62 0.01 0.18% -19.02% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
First Quantum Minerals 22.18 -1.11 -4.77% 43.28% 2025-08-01
Fortescue Metals 18.25 0.27 1.50% -0.82% 2025-08-04
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 121.19 2.84 2.40% 19.46% 2025-08-04
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
JSW Steel 1,051.70 23.90 2.33% 16.91% 2025-08-04
Kumba Iron Ore 29,614.00 782.00 2.71% -22.80% 2025-08-04
Klabin 18.26 -0.15 -0.81% -14.55% 2025-08-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.81 -0.09 -0.26% -34.85% 2025-08-01
Novolipetsk Steel 110.94 0.60 0.54% -33.10% 2025-08-01
Rio Tinto 4,489.50 -2.50 -0.06% -9.06% 2025-08-04
Southern Copper 93.01 1.35 1.47% -4.58% 2025-08-04
Suzano Papel e Celulose 50.96 -0.78 -1.51% -3.90% 2025-08-04
Tata Steel 159.25 6.24 4.08% 0.65% 2025-08-04
Ternium 30.97 -0.98 -3.07% -4.88% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.41 0.02 0.46% -25.76% 2025-08-04
Vittia Fertilizantes E Biologicos 4.82 0.07 1.47% -19.93% 2025-08-04

가격 일 년 날짜
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04