Vale - 주가

주가
52.91
매일 변경
0.14 0.27%
매월
-0.17%
매년
-13.56%
Q2 예상
51.66

가격 Chg 일 년 날짜
China Steel 19.20 -0.05 -0.26% -18.64% 2025-06-04
Inner Mongolia BaoTou Steel 1.75 -0.01 -0.57% 23.24% 2025-06-05
Baosteel 6.64 -0.04 -0.60% -5.68% 2025-06-05
Anglo American 2,293.50 60.00 2.69% -4.91% 2025-06-05
Antofagasta 1,947.50 97.50 5.27% -12.04% 2025-06-05
BHP Group 37.98 0.03 0.08% -13.78% 2025-06-05
Bradespar 15.74 -0.01 -0.06% -15.15% 2025-06-05
Severstal 1,048.00 -4.20 -0.40% -42.63% 2025-06-05
Companhia Siderurgica Nacional 8.27 -0.06 -0.72% -34.78% 2025-06-05
Dexco 5.90 0.17 2.97% -17.25% 2025-06-05
Freeport-McMoran 41.67 0.74 1.81% -18.54% 2025-06-05
First Quantum Minerals 21.42 0.39 1.85% 24.03% 2025-06-05
Fortescue Metals 15.49 0.23 1.51% -35.62% 2025-06-05
Gerdau 16.70 0.56 3.47% -3.36% 2025-06-05
Grupo Mexico 108.41 2.27 2.14% 9.52% 2025-06-05
Metalurgica Gerdau 9.18 0.28 3.15% -9.82% 2025-06-05
JSW Steel 970.60 2.05 0.21% 9.29% 2025-06-05
Kumba Iron Ore 28,599.00 -96.00 -0.33% -40.52% 2025-06-05
Klabin 18.64 0.12 0.65% -7.13% 2025-06-05
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.69 -0.27 -0.80% -41.53% 2025-06-05
Novolipetsk Steel 119.98 0.64 0.54% -37.71% 2025-06-05
Rio Tinto 4,391.00 50.00 1.15% -18.82% 2025-06-05
Southern Copper 96.03 2.29 2.44% -15.66% 2025-06-05
Suzano Papel e Celulose 52.90 3.14 6.31% 9.41% 2025-06-05
Tata Steel 158.05 -0.13 -0.08% -8.14% 2025-06-05
Ternium 28.42 0.08 0.26% -30.53% 2025-06-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.05 -0.96% -29.37% 2025-06-05
Vittia Fertilizantes E Biologicos 4.68 -0.08 -1.68% -10.69% 2025-06-05

가격 일 년 날짜
IBOVESPA 136236 -766.00 -0.56% 10.85% 2025-06-05